Washington D.C. Area Index
  • 487.91
    Last
  • 0.58%
    Today's Change
  • 19.44%
    One Year Change
  • Advances
  • Declines
  • Unchanged
49
64
10

The Bloomberg Washington D.C. Area Stock Index is a capitalization-weighted index designed to measure the performance of businesses that affect the D.C. area economy. All of the index members are headquartered in either Washington D.C., Maryland, or Virginia. The index was developed with a base value of 100 as of December 29, 1995.

Gainers
Day's GainersLastToday's Change52 Week Range
Northwest Biotherapeutics Inc0.260.028.29%0.14
 
0.98
RLJ Entertainment Inc4.120.256.40%1.09
 
4.42
Novavax Inc1.510.096.34%0.73
 
8.49
Lightbridge Corp1.200.043.39%0.86
 
3.65
Emergent BioSolutions Inc36.041.153.30%24.47
 
36.64
Aviragen Therapeutics Inc0.600.023.23%0.43
 
2.00
Eagle Bancorp Inc63.901.953.15%47.20
 
65.00
Intrexon Corp23.650.652.83%18.41
 
32.58
National Capital Bank of Washington/The200.005.042.59%151.55
 
200.00
Urban One Inc2.150.052.38%1.86
 
3.50
Last update: 8:10 pm ET 7/20/2017
Intraday data is at least 15 minutes delayed; All prices are in the local currency; Time is ET.
Losers
Day's LosersLastToday's Change52 Week Range
US Silica Holdings Inc31.713.27-9.35%30.51
 
61.49
TSS Inc/MD0.160.02-8.57%0.04
 
0.40
Gladstone Commercial Corp20.271.45-6.68%16.02
 
23.35
LaSalle Hotel Properties29.631.12-3.64%23.05
 
31.87
Danaher Corp83.202.59-3.02%75.71
 
88.01
Host Hotels & Resorts Inc18.050.56-3.01%14.65
 
20.21
Supernus Pharmaceuticals Inc42.301.25-2.87%17.25
 
44.95
DiamondRock Hospitality Co11.590.33-2.77%8.73
 
12.08
Federal National Mortgage Association2.590.07-2.63%1.57
 
5.00
Pebblebrook Hotel Trust32.250.79-2.39%23.56
 
34.38
Last update: 8:10 pm ET 7/20/2017
Intraday data is at least 15 minutes delayed; All prices are in the local currency; Time is ET.

Stock News

U.S. Stocks Steady With Earnings After Jobless Data; Oil Climbs

10:28 am ET

U.S. stocks were little changed after the S&P 500 climbed to a second successive record Wednesday as investors follow earnings and economic data.

Asia Stocks Give Up Gains as Investors Pare Positions Before ECB

6:01 am ET

Asian equities pared gains after earlier rising to the highest level since 2007 as investors wait to see whether European policy makers will echo the Bank of Japan’s decision earlier Thursday to keep its monetary stimulus program unchanged.